MarkLines Co., Ltd. (3901.T)

JPY 2194.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2128.0 2194.0 2078.0 2194.0 18.1 Thousand
10 Apr, 2025 2256.0 2298.0 2150.0 2208.0 25.7 Thousand
09 Apr, 2025 2150.0 2150.0 2042.0 2056.0 35.8 Thousand
08 Apr, 2025 2053.0 2203.0 2012.0 2173.0 59.2 Thousand
07 Apr, 2025 2123.0 2199.0 2000.0 2003.0 106.5 Thousand
04 Apr, 2025 2294.0 2307.0 2176.0 2189.0 59.8 Thousand
03 Apr, 2025 2368.0 2368.0 2307.0 2344.0 55.4 Thousand
02 Apr, 2025 2448.0 2522.0 2427.0 2451.0 44.9 Thousand
01 Apr, 2025 2499.0 2500.0 2443.0 2444.0 26.3 Thousand
31 Mar, 2025 2481.0 2517.0 2450.0 2474.0 58.8 Thousand