MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2008.0 | 2012.0 | 1985.0 | 2012.0 | 22.8 Thousand |
| 23 May, 2025 | 2010.0 | 2028.0 | 2003.0 | 2005.0 | 2300.00 |
| 22 May, 2025 | 2012.0 | 2012.0 | 1974.0 | 1989.0 | 13.2 Thousand |
| 21 May, 2025 | 2056.0 | 2080.0 | 2050.0 | 2058.0 | 14.4 Thousand |
| 20 May, 2025 | 1980.0 | 1996.0 | 1972.0 | 1981.0 | 3700.00 |
| 19 May, 2025 | 1972.0 | 2005.0 | 1950.0 | 1990.0 | 12.3 Thousand |
| 16 May, 2025 | 2020.0 | 2030.0 | 1913.0 | 2020.0 | 165.4 Thousand |
| 15 May, 2025 | 2077.0 | 2100.0 | 1981.0 | 2021.0 | 269.1 Thousand |
| 14 May, 2025 | 2281.0 | 2336.0 | 2255.0 | 2327.0 | 28.7 Thousand |
| 13 May, 2025 | 2315.0 | 2335.0 | 2290.0 | 2307.0 | 24 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI