MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2199.0 2221.0 2168.0 2176.0 24.4 Thousand
27 Dec, 2024 2150.0 2215.0 2150.0 2214.0 41.4 Thousand
26 Dec, 2024 2166.0 2200.0 2161.0 2178.0 74.9 Thousand
25 Dec, 2024 2178.0 2229.0 2146.0 2168.0 33 Thousand
24 Dec, 2024 2173.0 2189.0 2149.0 2167.0 22.5 Thousand
23 Dec, 2024 2150.0 2176.0 2150.0 2159.0 23.6 Thousand
20 Dec, 2024 2127.0 2179.0 2127.0 2144.0 32 Thousand
19 Dec, 2024 2079.0 2132.0 2079.0 2120.0 64.4 Thousand
18 Dec, 2024 2160.0 2172.0 2127.0 2129.0 47.3 Thousand
17 Dec, 2024 2274.0 2280.0 2166.0 2169.0 74.8 Thousand