MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2774.0 | 2799.0 | 2746.0 | 2761.0 | 51.3 Thousand |
| 04 Oct, 2023 | 2740.0 | 2773.0 | 2711.0 | 2745.0 | 78.6 Thousand |
| 03 Oct, 2023 | 2853.0 | 2874.0 | 2781.0 | 2790.0 | 74.2 Thousand |
| 02 Oct, 2023 | 2962.0 | 2982.0 | 2836.0 | 2837.0 | 50.9 Thousand |
| 29 Sep, 2023 | 2999.0 | 3000.0 | 2958.0 | 2980.0 | 14.7 Thousand |
| 28 Sep, 2023 | 3000.0 | 3035.0 | 2958.0 | 2972.0 | 29 Thousand |
| 27 Sep, 2023 | 2989.0 | 3030.0 | 2974.0 | 3020.0 | 27.8 Thousand |
| 26 Sep, 2023 | 3055.0 | 3055.0 | 3000.0 | 3010.0 | 22.1 Thousand |
| 25 Sep, 2023 | 2988.0 | 3050.0 | 2976.0 | 3050.0 | 35 Thousand |
| 22 Sep, 2023 | 2956.0 | 2988.0 | 2952.0 | 2957.0 | 39.6 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI