MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2810.0 | 2906.0 | 2810.0 | 2884.0 | 59 Thousand |
| 08 Nov, 2023 | 2800.0 | 2856.0 | 2783.0 | 2810.0 | 63.9 Thousand |
| 07 Nov, 2023 | 2799.0 | 2833.0 | 2716.0 | 2750.0 | 125.6 Thousand |
| 06 Nov, 2023 | 2952.0 | 2983.0 | 2918.0 | 2944.0 | 64.1 Thousand |
| 02 Nov, 2023 | 2781.0 | 2824.0 | 2781.0 | 2802.0 | 31.5 Thousand |
| 01 Nov, 2023 | 2805.0 | 2819.0 | 2754.0 | 2775.0 | 57.3 Thousand |
| 31 Oct, 2023 | 2670.0 | 2761.0 | 2670.0 | 2758.0 | 41 Thousand |
| 30 Oct, 2023 | 2701.0 | 2740.0 | 2688.0 | 2697.0 | 34.5 Thousand |
| 27 Oct, 2023 | 2720.0 | 2783.0 | 2712.0 | 2733.0 | 45.1 Thousand |
| 26 Oct, 2023 | 2672.0 | 2743.0 | 2672.0 | 2720.0 | 59.4 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI