MarkLines Co., Ltd. (3901.T)

JPY 2157.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3000.0 3035.0 2958.0 2972.0 29 Thousand
27 Sep, 2023 2989.0 3030.0 2974.0 3020.0 27.8 Thousand
26 Sep, 2023 3055.0 3055.0 3000.0 3010.0 22.1 Thousand
25 Sep, 2023 2988.0 3050.0 2976.0 3050.0 35 Thousand
22 Sep, 2023 2956.0 2988.0 2952.0 2957.0 39.6 Thousand
21 Sep, 2023 3000.0 3025.0 2926.0 2955.0 69.7 Thousand
20 Sep, 2023 3045.0 3080.0 3005.0 3010.0 41.6 Thousand
19 Sep, 2023 3075.0 3085.0 3030.0 3045.0 31.5 Thousand
15 Sep, 2023 2985.0 3080.0 2980.0 3065.0 47.7 Thousand
14 Sep, 2023 3050.0 3085.0 3010.0 3025.0 27.8 Thousand