MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2996.0 | 3010.0 | 2944.0 | 2976.0 | 22.2 Thousand |
| 11 Jan, 2024 | 3070.0 | 3075.0 | 2969.0 | 3000.0 | 28.7 Thousand |
| 10 Jan, 2024 | 3035.0 | 3060.0 | 3015.0 | 3035.0 | 39.6 Thousand |
| 09 Jan, 2024 | 2956.0 | 3040.0 | 2956.0 | 3035.0 | 26.9 Thousand |
| 05 Jan, 2024 | 3005.0 | 3015.0 | 2951.0 | 2956.0 | 31.5 Thousand |
| 04 Jan, 2024 | 2933.0 | 3020.0 | 2902.0 | 2996.0 | 36.4 Thousand |
| 29 Dec, 2023 | 2930.0 | 2950.0 | 2895.0 | 2943.0 | 29.5 Thousand |
| 28 Dec, 2023 | 2845.0 | 2937.0 | 2834.0 | 2937.0 | 35.4 Thousand |
| 27 Dec, 2023 | 2830.0 | 2888.0 | 2825.0 | 2881.0 | 37.9 Thousand |
| 26 Dec, 2023 | 2792.0 | 2825.0 | 2774.0 | 2800.0 | 26.5 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI