MarkLines Co., Ltd. (3901.T)
JPY 2196.0
(1.81%)
JPY 2196.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2762.0 | 2793.0 | 2735.0 | 2753.0 | 37 Thousand |
| 13 Oct, 2023 | 2891.0 | 2891.0 | 2790.0 | 2793.0 | 27.1 Thousand |
| 12 Oct, 2023 | 2887.0 | 2913.0 | 2849.0 | 2913.0 | 22.7 Thousand |
| 11 Oct, 2023 | 2865.0 | 2897.0 | 2865.0 | 2886.0 | 35.1 Thousand |
| 10 Oct, 2023 | 2790.0 | 2850.0 | 2790.0 | 2837.0 | 44.9 Thousand |
| 06 Oct, 2023 | 2790.0 | 2797.0 | 2746.0 | 2790.0 | 54 Thousand |
| 05 Oct, 2023 | 2774.0 | 2799.0 | 2746.0 | 2761.0 | 51.3 Thousand |
| 04 Oct, 2023 | 2740.0 | 2773.0 | 2711.0 | 2745.0 | 78.6 Thousand |
| 03 Oct, 2023 | 2853.0 | 2874.0 | 2781.0 | 2790.0 | 74.2 Thousand |
| 02 Oct, 2023 | 2962.0 | 2982.0 | 2836.0 | 2837.0 | 50.9 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI