MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2670.0 | 2772.0 | 2644.0 | 2754.0 | 44.5 Thousand |
| 20 Dec, 2023 | 2714.0 | 2746.0 | 2706.0 | 2716.0 | 47.7 Thousand |
| 19 Dec, 2023 | 2586.0 | 2668.0 | 2586.0 | 2667.0 | 38.1 Thousand |
| 18 Dec, 2023 | 2589.0 | 2618.0 | 2574.0 | 2604.0 | 28.3 Thousand |
| 15 Dec, 2023 | 2602.0 | 2630.0 | 2583.0 | 2619.0 | 30.5 Thousand |
| 14 Dec, 2023 | 2635.0 | 2706.0 | 2612.0 | 2616.0 | 34.1 Thousand |
| 13 Dec, 2023 | 2678.0 | 2690.0 | 2622.0 | 2631.0 | 47.5 Thousand |
| 12 Dec, 2023 | 2674.0 | 2721.0 | 2641.0 | 2684.0 | 47.2 Thousand |
| 11 Dec, 2023 | 2575.0 | 2649.0 | 2569.0 | 2649.0 | 53 Thousand |
| 08 Dec, 2023 | 2507.0 | 2550.0 | 2498.0 | 2535.0 | 63.2 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI