MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3105.0 | 3145.0 | 3090.0 | 3125.0 | 40.8 Thousand |
| 08 Feb, 2024 | 2994.0 | 3150.0 | 2990.0 | 3115.0 | 68.9 Thousand |
| 07 Feb, 2024 | 3005.0 | 3060.0 | 2999.0 | 3000.0 | 47.2 Thousand |
| 06 Feb, 2024 | 3040.0 | 3040.0 | 2995.0 | 3025.0 | 16.4 Thousand |
| 05 Feb, 2024 | 3050.0 | 3070.0 | 3020.0 | 3040.0 | 29.7 Thousand |
| 02 Feb, 2024 | 2989.0 | 3050.0 | 2989.0 | 3035.0 | 43 Thousand |
| 01 Feb, 2024 | 3005.0 | 3020.0 | 2984.0 | 2992.0 | 13.6 Thousand |
| 31 Jan, 2024 | 3000.0 | 3045.0 | 2970.0 | 3030.0 | 15.3 Thousand |
| 30 Jan, 2024 | 3065.0 | 3095.0 | 3025.0 | 3025.0 | 20.6 Thousand |
| 29 Jan, 2024 | 3035.0 | 3050.0 | 3010.0 | 3045.0 | 13.7 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI