MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3205.0 | 3215.0 | 3145.0 | 3190.0 | 28.9 Thousand |
| 26 Feb, 2024 | 3300.0 | 3300.0 | 3205.0 | 3205.0 | 40.7 Thousand |
| 22 Feb, 2024 | 3200.0 | 3325.0 | 3190.0 | 3325.0 | 67 Thousand |
| 21 Feb, 2024 | 3285.0 | 3285.0 | 3130.0 | 3165.0 | 40.2 Thousand |
| 20 Feb, 2024 | 3200.0 | 3350.0 | 3200.0 | 3305.0 | 32.3 Thousand |
| 19 Feb, 2024 | 3160.0 | 3205.0 | 3125.0 | 3200.0 | 43 Thousand |
| 16 Feb, 2024 | 3215.0 | 3235.0 | 3165.0 | 3180.0 | 43.1 Thousand |
| 15 Feb, 2024 | 3285.0 | 3300.0 | 3205.0 | 3220.0 | 39.6 Thousand |
| 14 Feb, 2024 | 3230.0 | 3245.0 | 3130.0 | 3235.0 | 34.5 Thousand |
| 13 Feb, 2024 | 3160.0 | 3300.0 | 3050.0 | 3240.0 | 90.5 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI