MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3235.0 | 3340.0 | 3200.0 | 3340.0 | 26.8 Thousand |
| 11 Mar, 2024 | 3260.0 | 3270.0 | 3205.0 | 3245.0 | 20.3 Thousand |
| 08 Mar, 2024 | 3115.0 | 3275.0 | 3115.0 | 3260.0 | 42.3 Thousand |
| 07 Mar, 2024 | 3195.0 | 3200.0 | 3115.0 | 3130.0 | 15.7 Thousand |
| 06 Mar, 2024 | 3125.0 | 3195.0 | 3105.0 | 3150.0 | 18.2 Thousand |
| 05 Mar, 2024 | 3135.0 | 3160.0 | 3110.0 | 3125.0 | 13.4 Thousand |
| 04 Mar, 2024 | 3210.0 | 3225.0 | 3155.0 | 3155.0 | 19.2 Thousand |
| 01 Mar, 2024 | 3250.0 | 3295.0 | 3195.0 | 3195.0 | 19.6 Thousand |
| 29 Feb, 2024 | 3210.0 | 3265.0 | 3200.0 | 3240.0 | 19.2 Thousand |
| 28 Feb, 2024 | 3190.0 | 3305.0 | 3190.0 | 3205.0 | 31.3 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI