MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3060.0 | 3080.0 | 3025.0 | 3040.0 | 18.5 Thousand |
| 10 Apr, 2024 | 3085.0 | 3145.0 | 3070.0 | 3100.0 | 24.6 Thousand |
| 09 Apr, 2024 | 3225.0 | 3225.0 | 3075.0 | 3075.0 | 26.8 Thousand |
| 08 Apr, 2024 | 3230.0 | 3260.0 | 3205.0 | 3205.0 | 12.7 Thousand |
| 05 Apr, 2024 | 3180.0 | 3225.0 | 3155.0 | 3195.0 | 18 Thousand |
| 04 Apr, 2024 | 3200.0 | 3260.0 | 3195.0 | 3235.0 | 27.7 Thousand |
| 03 Apr, 2024 | 3280.0 | 3280.0 | 3180.0 | 3200.0 | 41.9 Thousand |
| 02 Apr, 2024 | 3295.0 | 3320.0 | 3255.0 | 3300.0 | 27.5 Thousand |
| 01 Apr, 2024 | 3350.0 | 3375.0 | 3285.0 | 3310.0 | 26.9 Thousand |
| 29 Mar, 2024 | 3320.0 | 3365.0 | 3305.0 | 3350.0 | 16.7 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI