MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2900.0 2900.0 2806.0 2806.0 28.4 Thousand
15 Nov, 2023 2830.0 2900.0 2798.0 2865.0 33.6 Thousand
14 Nov, 2023 2860.0 2871.0 2788.0 2788.0 23.2 Thousand
13 Nov, 2023 2921.0 2921.0 2833.0 2867.0 33.6 Thousand
10 Nov, 2023 2896.0 2896.0 2843.0 2886.0 29.1 Thousand
09 Nov, 2023 2810.0 2906.0 2810.0 2884.0 59 Thousand
08 Nov, 2023 2800.0 2856.0 2783.0 2810.0 63.9 Thousand
07 Nov, 2023 2799.0 2833.0 2716.0 2750.0 125.6 Thousand
06 Nov, 2023 2952.0 2983.0 2918.0 2944.0 64.1 Thousand
02 Nov, 2023 2781.0 2824.0 2781.0 2802.0 31.5 Thousand