MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3195.0 | 3260.0 | 3150.0 | 3175.0 | 34.1 Thousand |
| 13 May, 2024 | 3295.0 | 3295.0 | 3150.0 | 3165.0 | 20.9 Thousand |
| 10 May, 2024 | 3215.0 | 3265.0 | 3170.0 | 3230.0 | 29.5 Thousand |
| 09 May, 2024 | 3305.0 | 3465.0 | 3215.0 | 3220.0 | 133.9 Thousand |
| 08 May, 2024 | 3120.0 | 3175.0 | 3110.0 | 3150.0 | 36 Thousand |
| 07 May, 2024 | 3000.0 | 3135.0 | 3000.0 | 3135.0 | 40.8 Thousand |
| 02 May, 2024 | 2947.0 | 2995.0 | 2942.0 | 2986.0 | 19.6 Thousand |
| 01 May, 2024 | 2953.0 | 2958.0 | 2931.0 | 2944.0 | 17.2 Thousand |
| 30 Apr, 2024 | 3020.0 | 3020.0 | 2975.0 | 2987.0 | 19.1 Thousand |
| 26 Apr, 2024 | 2945.0 | 2998.0 | 2930.0 | 2980.0 | 16.6 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI