MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2805.0 2819.0 2754.0 2775.0 57.3 Thousand
31 Oct, 2023 2670.0 2761.0 2670.0 2758.0 41 Thousand
30 Oct, 2023 2701.0 2740.0 2688.0 2697.0 34.5 Thousand
27 Oct, 2023 2720.0 2783.0 2712.0 2733.0 45.1 Thousand
26 Oct, 2023 2672.0 2743.0 2672.0 2720.0 59.4 Thousand
25 Oct, 2023 2748.0 2776.0 2710.0 2722.0 25.3 Thousand
24 Oct, 2023 2684.0 2768.0 2664.0 2748.0 46 Thousand
23 Oct, 2023 2773.0 2786.0 2684.0 2684.0 50.9 Thousand
20 Oct, 2023 2807.0 2826.0 2784.0 2803.0 22.5 Thousand
19 Oct, 2023 2850.0 2850.0 2795.0 2807.0 16.7 Thousand