MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2995.0 | 3025.0 | 2955.0 | 2967.0 | 20.4 Thousand |
| 24 Apr, 2024 | 3065.0 | 3090.0 | 3040.0 | 3040.0 | 26.4 Thousand |
| 23 Apr, 2024 | 3055.0 | 3060.0 | 3030.0 | 3035.0 | 7900.00 |
| 22 Apr, 2024 | 3035.0 | 3070.0 | 3005.0 | 3040.0 | 13.9 Thousand |
| 19 Apr, 2024 | 3060.0 | 3065.0 | 2928.0 | 2989.0 | 35.2 Thousand |
| 18 Apr, 2024 | 3105.0 | 3105.0 | 3045.0 | 3070.0 | 9800.00 |
| 17 Apr, 2024 | 3120.0 | 3160.0 | 3065.0 | 3105.0 | 22.1 Thousand |
| 16 Apr, 2024 | 3100.0 | 3160.0 | 3075.0 | 3120.0 | 29.9 Thousand |
| 15 Apr, 2024 | 3055.0 | 3165.0 | 3030.0 | 3125.0 | 30.3 Thousand |
| 12 Apr, 2024 | 3085.0 | 3140.0 | 3070.0 | 3075.0 | 23.7 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI