MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3125.0 | 3150.0 | 3050.0 | 3065.0 | 19.2 Thousand |
| 27 May, 2024 | 3130.0 | 3145.0 | 3095.0 | 3110.0 | 9400.00 |
| 24 May, 2024 | 3120.0 | 3150.0 | 3105.0 | 3125.0 | 17.5 Thousand |
| 23 May, 2024 | 3235.0 | 3240.0 | 3150.0 | 3160.0 | 9700.00 |
| 22 May, 2024 | 3230.0 | 3280.0 | 3210.0 | 3235.0 | 19.1 Thousand |
| 21 May, 2024 | 3245.0 | 3300.0 | 3195.0 | 3215.0 | 18.2 Thousand |
| 20 May, 2024 | 3135.0 | 3240.0 | 3100.0 | 3225.0 | 20.4 Thousand |
| 17 May, 2024 | 3135.0 | 3150.0 | 3085.0 | 3135.0 | 12.9 Thousand |
| 16 May, 2024 | 3185.0 | 3185.0 | 3095.0 | 3140.0 | 21.5 Thousand |
| 15 May, 2024 | 3175.0 | 3195.0 | 3095.0 | 3160.0 | 28.8 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI