MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2768.0 2769.0 2703.0 2703.0 20.3 Thousand
30 Nov, 2023 2811.0 2834.0 2743.0 2765.0 26.7 Thousand
29 Nov, 2023 2805.0 2838.0 2805.0 2811.0 13.1 Thousand
28 Nov, 2023 2828.0 2845.0 2798.0 2827.0 16.5 Thousand
27 Nov, 2023 2883.0 2909.0 2822.0 2826.0 20.3 Thousand
24 Nov, 2023 2935.0 2959.0 2878.0 2882.0 20.1 Thousand
22 Nov, 2023 2942.0 2980.0 2933.0 2933.0 24.9 Thousand
21 Nov, 2023 2900.0 2952.0 2899.0 2943.0 30.5 Thousand
20 Nov, 2023 2816.0 2884.0 2816.0 2875.0 21.4 Thousand
17 Nov, 2023 2810.0 2849.0 2800.0 2833.0 24.8 Thousand