MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2979.0 | 3065.0 | 2979.0 | 3055.0 | 27.6 Thousand |
| 24 Jun, 2024 | 2960.0 | 2970.0 | 2930.0 | 2955.0 | 22.3 Thousand |
| 21 Jun, 2024 | 3015.0 | 3015.0 | 2930.0 | 2948.0 | 44.5 Thousand |
| 20 Jun, 2024 | 3010.0 | 3020.0 | 2980.0 | 3020.0 | 11.3 Thousand |
| 19 Jun, 2024 | 3050.0 | 3050.0 | 2989.0 | 3005.0 | 15.1 Thousand |
| 18 Jun, 2024 | 3000.0 | 3025.0 | 2980.0 | 3020.0 | 10.7 Thousand |
| 17 Jun, 2024 | 2964.0 | 2965.0 | 2911.0 | 2961.0 | 22.7 Thousand |
| 14 Jun, 2024 | 2891.0 | 2982.0 | 2882.0 | 2962.0 | 29.7 Thousand |
| 13 Jun, 2024 | 2965.0 | 2965.0 | 2898.0 | 2917.0 | 15.3 Thousand |
| 12 Jun, 2024 | 2949.0 | 2986.0 | 2941.0 | 2965.0 | 15.8 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI