MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2930.0 2950.0 2895.0 2943.0 29.5 Thousand
28 Dec, 2023 2845.0 2937.0 2834.0 2937.0 35.4 Thousand
27 Dec, 2023 2830.0 2888.0 2825.0 2881.0 37.9 Thousand
26 Dec, 2023 2792.0 2825.0 2774.0 2800.0 26.5 Thousand
25 Dec, 2023 2785.0 2827.0 2782.0 2801.0 29 Thousand
22 Dec, 2023 2723.0 2787.0 2723.0 2774.0 38.5 Thousand
21 Dec, 2023 2670.0 2772.0 2644.0 2754.0 44.5 Thousand
20 Dec, 2023 2714.0 2746.0 2706.0 2716.0 47.7 Thousand
19 Dec, 2023 2586.0 2668.0 2586.0 2667.0 38.1 Thousand
18 Dec, 2023 2589.0 2618.0 2574.0 2604.0 28.3 Thousand