MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2980.0 | 3020.0 | 2960.0 | 2980.0 | 45.9 Thousand |
| 24 Jul, 2024 | 3030.0 | 3100.0 | 3005.0 | 3010.0 | 29.1 Thousand |
| 23 Jul, 2024 | 3005.0 | 3090.0 | 3005.0 | 3025.0 | 28.1 Thousand |
| 22 Jul, 2024 | 2970.0 | 3005.0 | 2934.0 | 2988.0 | 45.8 Thousand |
| 19 Jul, 2024 | 3085.0 | 3120.0 | 2956.0 | 2969.0 | 38.6 Thousand |
| 18 Jul, 2024 | 3175.0 | 3220.0 | 3100.0 | 3100.0 | 27.8 Thousand |
| 17 Jul, 2024 | 3230.0 | 3255.0 | 3175.0 | 3245.0 | 30.7 Thousand |
| 16 Jul, 2024 | 3190.0 | 3250.0 | 3190.0 | 3230.0 | 41.4 Thousand |
| 12 Jul, 2024 | 2947.0 | 3170.0 | 2928.0 | 3170.0 | 86.3 Thousand |
| 11 Jul, 2024 | 2906.0 | 2931.0 | 2855.0 | 2921.0 | 50.4 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI