MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2980.0 | 2990.0 | 2895.0 | 2987.0 | 41.9 Thousand |
| 08 Jul, 2024 | 2974.0 | 3010.0 | 2938.0 | 2938.0 | 20.6 Thousand |
| 05 Jul, 2024 | 3000.0 | 3000.0 | 2961.0 | 2970.0 | 13.8 Thousand |
| 04 Jul, 2024 | 3005.0 | 3005.0 | 2981.0 | 2992.0 | 13.4 Thousand |
| 03 Jul, 2024 | 2984.0 | 3000.0 | 2962.0 | 2990.0 | 11.8 Thousand |
| 02 Jul, 2024 | 3005.0 | 3005.0 | 2951.0 | 2964.0 | 17.8 Thousand |
| 01 Jul, 2024 | 3060.0 | 3075.0 | 2979.0 | 2998.0 | 17.2 Thousand |
| 28 Jun, 2024 | 3015.0 | 3050.0 | 2990.0 | 3045.0 | 23.7 Thousand |
| 27 Jun, 2024 | 3050.0 | 3050.0 | 2980.0 | 3010.0 | 25.2 Thousand |
| 26 Jun, 2024 | 3060.0 | 3070.0 | 2998.0 | 3025.0 | 26.5 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI