MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2900.0 2947.0 2893.0 2918.0 25.6 Thousand
17 Jan, 2024 2987.0 2998.0 2920.0 2924.0 25.8 Thousand
16 Jan, 2024 2951.0 2989.0 2951.0 2986.0 16.7 Thousand
15 Jan, 2024 2960.0 2990.0 2915.0 2951.0 33.6 Thousand
12 Jan, 2024 2996.0 3010.0 2944.0 2976.0 22.2 Thousand
11 Jan, 2024 3070.0 3075.0 2969.0 3000.0 28.7 Thousand
10 Jan, 2024 3035.0 3060.0 3015.0 3035.0 39.6 Thousand
09 Jan, 2024 2956.0 3040.0 2956.0 3035.0 26.9 Thousand
05 Jan, 2024 3005.0 3015.0 2951.0 2956.0 31.5 Thousand
04 Jan, 2024 2933.0 3020.0 2902.0 2996.0 36.4 Thousand