MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2602.0 2630.0 2583.0 2619.0 30.5 Thousand
14 Dec, 2023 2635.0 2706.0 2612.0 2616.0 34.1 Thousand
13 Dec, 2023 2678.0 2690.0 2622.0 2631.0 47.5 Thousand
12 Dec, 2023 2674.0 2721.0 2641.0 2684.0 47.2 Thousand
11 Dec, 2023 2575.0 2649.0 2569.0 2649.0 53 Thousand
08 Dec, 2023 2507.0 2550.0 2498.0 2535.0 63.2 Thousand
07 Dec, 2023 2589.0 2589.0 2528.0 2545.0 45.9 Thousand
06 Dec, 2023 2570.0 2593.0 2555.0 2593.0 63.3 Thousand
05 Dec, 2023 2624.0 2641.0 2585.0 2585.0 39.1 Thousand
04 Dec, 2023 2653.0 2656.0 2600.0 2630.0 58.6 Thousand