MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2920.0 | 2973.0 | 2887.0 | 2937.0 | 31.7 Thousand |
| 10 Jun, 2024 | 2948.0 | 2948.0 | 2909.0 | 2920.0 | 15 Thousand |
| 07 Jun, 2024 | 2928.0 | 2944.0 | 2915.0 | 2940.0 | 15 Thousand |
| 06 Jun, 2024 | 3010.0 | 3010.0 | 2863.0 | 2921.0 | 40.6 Thousand |
| 05 Jun, 2024 | 3040.0 | 3080.0 | 3010.0 | 3010.0 | 21.3 Thousand |
| 04 Jun, 2024 | 3035.0 | 3070.0 | 3020.0 | 3040.0 | 10.7 Thousand |
| 03 Jun, 2024 | 3160.0 | 3160.0 | 3080.0 | 3085.0 | 17.7 Thousand |
| 31 May, 2024 | 3080.0 | 3140.0 | 3080.0 | 3135.0 | 13 Thousand |
| 30 May, 2024 | 2980.0 | 3090.0 | 2948.0 | 3075.0 | 28.3 Thousand |
| 29 May, 2024 | 3070.0 | 3085.0 | 2995.0 | 2995.0 | 22.8 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI