MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3215.0 3235.0 3165.0 3180.0 43.1 Thousand
15 Feb, 2024 3285.0 3300.0 3205.0 3220.0 39.6 Thousand
14 Feb, 2024 3230.0 3245.0 3130.0 3235.0 34.5 Thousand
13 Feb, 2024 3160.0 3300.0 3050.0 3240.0 90.5 Thousand
09 Feb, 2024 3105.0 3145.0 3090.0 3125.0 40.8 Thousand
08 Feb, 2024 2994.0 3150.0 2990.0 3115.0 68.9 Thousand
07 Feb, 2024 3005.0 3060.0 2999.0 3000.0 47.2 Thousand
06 Feb, 2024 3040.0 3040.0 2995.0 3025.0 16.4 Thousand
05 Feb, 2024 3050.0 3070.0 3020.0 3040.0 29.7 Thousand
02 Feb, 2024 2989.0 3050.0 2989.0 3035.0 43 Thousand