MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3220.0 3270.0 3215.0 3255.0 24.2 Thousand
15 Mar, 2024 3290.0 3295.0 3220.0 3230.0 21.6 Thousand
14 Mar, 2024 3345.0 3365.0 3220.0 3290.0 21.3 Thousand
13 Mar, 2024 3395.0 3435.0 3310.0 3360.0 43.6 Thousand
12 Mar, 2024 3235.0 3340.0 3200.0 3340.0 26.8 Thousand
11 Mar, 2024 3260.0 3270.0 3205.0 3245.0 20.3 Thousand
08 Mar, 2024 3115.0 3275.0 3115.0 3260.0 42.3 Thousand
07 Mar, 2024 3195.0 3200.0 3115.0 3130.0 15.7 Thousand
06 Mar, 2024 3125.0 3195.0 3105.0 3150.0 18.2 Thousand
05 Mar, 2024 3135.0 3160.0 3110.0 3125.0 13.4 Thousand