MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2970.0 | 2987.0 | 2923.0 | 2959.0 | 46.8 Thousand |
| 12 Sep, 2024 | 2987.0 | 3005.0 | 2929.0 | 2930.0 | 75.3 Thousand |
| 11 Sep, 2024 | 2994.0 | 3015.0 | 2939.0 | 2963.0 | 23.8 Thousand |
| 10 Sep, 2024 | 3045.0 | 3095.0 | 2995.0 | 2995.0 | 17.1 Thousand |
| 09 Sep, 2024 | 2970.0 | 3080.0 | 2936.0 | 3060.0 | 24.5 Thousand |
| 08 Sep, 2024 | 2970.0 | 3080.0 | 2936.0 | 3060.0 | 24.5 Thousand |
| 06 Sep, 2024 | 3135.0 | 3140.0 | 3025.0 | 3035.0 | 20.3 Thousand |
| 05 Sep, 2024 | 3085.0 | 3135.0 | 3055.0 | 3115.0 | 23.1 Thousand |
| 04 Sep, 2024 | 3030.0 | 3140.0 | 3010.0 | 3115.0 | 45.2 Thousand |
| 03 Sep, 2024 | 3065.0 | 3090.0 | 3010.0 | 3075.0 | 23.6 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI