MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3295.0 3320.0 3255.0 3300.0 27.5 Thousand
01 Apr, 2024 3350.0 3375.0 3285.0 3310.0 26.9 Thousand
29 Mar, 2024 3320.0 3365.0 3305.0 3350.0 16.7 Thousand
28 Mar, 2024 3340.0 3390.0 3305.0 3380.0 35.3 Thousand
27 Mar, 2024 3210.0 3345.0 3210.0 3320.0 28.2 Thousand
26 Mar, 2024 3155.0 3225.0 3155.0 3210.0 19.3 Thousand
25 Mar, 2024 3225.0 3260.0 3185.0 3190.0 21.6 Thousand
22 Mar, 2024 3315.0 3315.0 3230.0 3230.0 13.7 Thousand
21 Mar, 2024 3310.0 3345.0 3290.0 3290.0 28.6 Thousand
19 Mar, 2024 3235.0 3310.0 3230.0 3290.0 25.4 Thousand