MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2939.0 | 2941.0 | 2883.0 | 2913.0 | 17.3 Thousand |
| 30 Sep, 2024 | 2935.0 | 2993.0 | 2924.0 | 2931.0 | 37.2 Thousand |
| 27 Sep, 2024 | 3095.0 | 3095.0 | 2991.0 | 3005.0 | 23.7 Thousand |
| 26 Sep, 2024 | 3045.0 | 3095.0 | 3005.0 | 3095.0 | 47.7 Thousand |
| 25 Sep, 2024 | 3000.0 | 3055.0 | 3000.0 | 3045.0 | 14.4 Thousand |
| 24 Sep, 2024 | 3045.0 | 3105.0 | 2998.0 | 3000.0 | 27.1 Thousand |
| 20 Sep, 2024 | 3000.0 | 3045.0 | 2992.0 | 3020.0 | 30 Thousand |
| 19 Sep, 2024 | 2997.0 | 3035.0 | 2953.0 | 3000.0 | 32.6 Thousand |
| 18 Sep, 2024 | 2955.0 | 2983.0 | 2885.0 | 2929.0 | 41.8 Thousand |
| 17 Sep, 2024 | 2971.0 | 2971.0 | 2863.0 | 2902.0 | 43.3 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI