MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3100.0 3160.0 3075.0 3120.0 29.9 Thousand
15 Apr, 2024 3055.0 3165.0 3030.0 3125.0 30.3 Thousand
12 Apr, 2024 3085.0 3140.0 3070.0 3075.0 23.7 Thousand
11 Apr, 2024 3060.0 3080.0 3025.0 3040.0 18.5 Thousand
10 Apr, 2024 3085.0 3145.0 3070.0 3100.0 24.6 Thousand
09 Apr, 2024 3225.0 3225.0 3075.0 3075.0 26.8 Thousand
08 Apr, 2024 3230.0 3260.0 3205.0 3205.0 12.7 Thousand
05 Apr, 2024 3180.0 3225.0 3155.0 3195.0 18 Thousand
04 Apr, 2024 3200.0 3260.0 3195.0 3235.0 27.7 Thousand
03 Apr, 2024 3280.0 3280.0 3180.0 3200.0 41.9 Thousand