MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3135.0 3150.0 3085.0 3135.0 12.9 Thousand
16 May, 2024 3185.0 3185.0 3095.0 3140.0 21.5 Thousand
15 May, 2024 3175.0 3195.0 3095.0 3160.0 28.8 Thousand
14 May, 2024 3195.0 3260.0 3150.0 3175.0 34.1 Thousand
13 May, 2024 3295.0 3295.0 3150.0 3165.0 20.9 Thousand
10 May, 2024 3215.0 3265.0 3170.0 3230.0 29.5 Thousand
09 May, 2024 3305.0 3465.0 3215.0 3220.0 133.9 Thousand
08 May, 2024 3120.0 3175.0 3110.0 3150.0 36 Thousand
07 May, 2024 3000.0 3135.0 3000.0 3135.0 40.8 Thousand
02 May, 2024 2947.0 2995.0 2942.0 2986.0 19.6 Thousand