MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2775.0 | 2786.0 | 2721.0 | 2722.0 | 37.6 Thousand |
| 29 Oct, 2024 | 2739.0 | 2799.0 | 2735.0 | 2780.0 | 8600.00 |
| 28 Oct, 2024 | 2758.0 | 2758.0 | 2706.0 | 2736.0 | 17.5 Thousand |
| 25 Oct, 2024 | 2770.0 | 2770.0 | 2696.0 | 2715.0 | 28.9 Thousand |
| 24 Oct, 2024 | 2788.0 | 2838.0 | 2739.0 | 2774.0 | 32.8 Thousand |
| 23 Oct, 2024 | 2847.0 | 2847.0 | 2790.0 | 2797.0 | 12.2 Thousand |
| 22 Oct, 2024 | 2946.0 | 2947.0 | 2815.0 | 2847.0 | 42.1 Thousand |
| 21 Oct, 2024 | 2976.0 | 3005.0 | 2950.0 | 2950.0 | 20.7 Thousand |
| 18 Oct, 2024 | 2941.0 | 2988.0 | 2926.0 | 2984.0 | 26 Thousand |
| 17 Oct, 2024 | 2923.0 | 2942.0 | 2895.0 | 2923.0 | 15.7 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI