MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2393.0 | 2461.0 | 2393.0 | 2461.0 | 28.9 Thousand |
| 27 Nov, 2024 | 2422.0 | 2431.0 | 2403.0 | 2421.0 | 55.3 Thousand |
| 26 Nov, 2024 | 2420.0 | 2449.0 | 2401.0 | 2426.0 | 22.5 Thousand |
| 25 Nov, 2024 | 2449.0 | 2472.0 | 2400.0 | 2400.0 | 44.4 Thousand |
| 22 Nov, 2024 | 2474.0 | 2478.0 | 2404.0 | 2422.0 | 19.6 Thousand |
| 21 Nov, 2024 | 2393.0 | 2447.0 | 2370.0 | 2434.0 | 31.6 Thousand |
| 20 Nov, 2024 | 2350.0 | 2393.0 | 2348.0 | 2386.0 | 33.1 Thousand |
| 19 Nov, 2024 | 2356.0 | 2375.0 | 2321.0 | 2356.0 | 41.4 Thousand |
| 18 Nov, 2024 | 2264.0 | 2363.0 | 2264.0 | 2356.0 | 37.6 Thousand |
| 15 Nov, 2024 | 2300.0 | 2339.0 | 2272.0 | 2273.0 | 68.7 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI