MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2891.0 2982.0 2882.0 2962.0 29.7 Thousand
13 Jun, 2024 2965.0 2965.0 2898.0 2917.0 15.3 Thousand
12 Jun, 2024 2949.0 2986.0 2941.0 2965.0 15.8 Thousand
11 Jun, 2024 2920.0 2973.0 2887.0 2937.0 31.7 Thousand
10 Jun, 2024 2948.0 2948.0 2909.0 2920.0 15 Thousand
07 Jun, 2024 2928.0 2944.0 2915.0 2940.0 15 Thousand
06 Jun, 2024 3010.0 3010.0 2863.0 2921.0 40.6 Thousand
05 Jun, 2024 3040.0 3080.0 3010.0 3010.0 21.3 Thousand
04 Jun, 2024 3035.0 3070.0 3020.0 3040.0 10.7 Thousand
03 Jun, 2024 3160.0 3160.0 3080.0 3085.0 17.7 Thousand