MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2947.0 3170.0 2928.0 3170.0 86.3 Thousand
11 Jul, 2024 2906.0 2931.0 2855.0 2921.0 50.4 Thousand
10 Jul, 2024 2980.0 2980.0 2903.0 2906.0 43.3 Thousand
09 Jul, 2024 2980.0 2990.0 2895.0 2987.0 41.9 Thousand
08 Jul, 2024 2974.0 3010.0 2938.0 2938.0 20.6 Thousand
05 Jul, 2024 3000.0 3000.0 2961.0 2970.0 13.8 Thousand
04 Jul, 2024 3005.0 3005.0 2981.0 2992.0 13.4 Thousand
03 Jul, 2024 2984.0 3000.0 2962.0 2990.0 11.8 Thousand
02 Jul, 2024 3005.0 3005.0 2951.0 2964.0 17.8 Thousand
01 Jul, 2024 3060.0 3075.0 2979.0 2998.0 17.2 Thousand