MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2166.0 | 2200.0 | 2161.0 | 2178.0 | 74.9 Thousand |
| 25 Dec, 2024 | 2178.0 | 2229.0 | 2146.0 | 2168.0 | 33 Thousand |
| 24 Dec, 2024 | 2173.0 | 2189.0 | 2149.0 | 2167.0 | 22.5 Thousand |
| 23 Dec, 2024 | 2150.0 | 2176.0 | 2150.0 | 2159.0 | 23.6 Thousand |
| 20 Dec, 2024 | 2127.0 | 2179.0 | 2127.0 | 2144.0 | 32 Thousand |
| 19 Dec, 2024 | 2079.0 | 2132.0 | 2079.0 | 2120.0 | 64.4 Thousand |
| 18 Dec, 2024 | 2160.0 | 2172.0 | 2127.0 | 2129.0 | 47.3 Thousand |
| 17 Dec, 2024 | 2274.0 | 2280.0 | 2166.0 | 2169.0 | 74.8 Thousand |
| 16 Dec, 2024 | 2250.0 | 2290.0 | 2243.0 | 2283.0 | 29 Thousand |
| 13 Dec, 2024 | 2205.0 | 2283.0 | 2205.0 | 2252.0 | 41.7 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI