MarkLines Co., Ltd. (3901.T)
JPY 2117.0
(-0.56%)
JPY 2117.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2802.0 | 2859.0 | 2800.0 | 2841.0 | 19.8 Thousand |
| 09 Aug, 2024 | 2790.0 | 2832.0 | 2727.0 | 2766.0 | 30.3 Thousand |
| 08 Aug, 2024 | 2724.0 | 2789.0 | 2700.0 | 2700.0 | 30.8 Thousand |
| 07 Aug, 2024 | 2691.0 | 2893.0 | 2651.0 | 2802.0 | 51.8 Thousand |
| 06 Aug, 2024 | 2620.0 | 2779.0 | 2602.0 | 2716.0 | 89.2 Thousand |
| 05 Aug, 2024 | 2569.0 | 2667.0 | 2334.0 | 2370.0 | 74.9 Thousand |
| 02 Aug, 2024 | 2690.0 | 2734.0 | 2623.0 | 2650.0 | 70.5 Thousand |
| 01 Aug, 2024 | 3060.0 | 3075.0 | 2840.0 | 2840.0 | 52.8 Thousand |
| 31 Jul, 2024 | 3010.0 | 3010.0 | 2944.0 | 3010.0 | 53.6 Thousand |
| 30 Jul, 2024 | 2985.0 | 3045.0 | 2950.0 | 3015.0 | 114.7 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI