MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2200.0 | 2225.0 | 2185.0 | 2211.0 | 22.4 Thousand |
| 29 Jan, 2025 | 2188.0 | 2223.0 | 2188.0 | 2200.0 | 40.3 Thousand |
| 28 Jan, 2025 | 2138.0 | 2200.0 | 2116.0 | 2188.0 | 25.5 Thousand |
| 27 Jan, 2025 | 2199.0 | 2210.0 | 2130.0 | 2138.0 | 29.8 Thousand |
| 24 Jan, 2025 | 2142.0 | 2162.0 | 2119.0 | 2162.0 | 29.5 Thousand |
| 23 Jan, 2025 | 2170.0 | 2181.0 | 2134.0 | 2142.0 | 24.5 Thousand |
| 22 Jan, 2025 | 2152.0 | 2170.0 | 2146.0 | 2170.0 | 22.4 Thousand |
| 21 Jan, 2025 | 2144.0 | 2164.0 | 2132.0 | 2159.0 | 17.2 Thousand |
| 20 Jan, 2025 | 2108.0 | 2126.0 | 2107.0 | 2123.0 | 14.6 Thousand |
| 17 Jan, 2025 | 2108.0 | 2122.0 | 2053.0 | 2102.0 | 25.1 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI