MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2560.0 | 2586.0 | 2463.0 | 2465.0 | 78.6 Thousand |
| 13 Feb, 2025 | 2351.0 | 2388.0 | 2344.0 | 2366.0 | 32.7 Thousand |
| 12 Feb, 2025 | 2330.0 | 2397.0 | 2330.0 | 2360.0 | 34.3 Thousand |
| 10 Feb, 2025 | 2263.0 | 2323.0 | 2255.0 | 2317.0 | 24.9 Thousand |
| 07 Feb, 2025 | 2254.0 | 2275.0 | 2253.0 | 2263.0 | 11.9 Thousand |
| 06 Feb, 2025 | 2247.0 | 2257.0 | 2241.0 | 2247.0 | 10.3 Thousand |
| 05 Feb, 2025 | 2235.0 | 2280.0 | 2228.0 | 2245.0 | 30.4 Thousand |
| 04 Feb, 2025 | 2220.0 | 2260.0 | 2220.0 | 2226.0 | 22.9 Thousand |
| 03 Feb, 2025 | 2201.0 | 2213.0 | 2164.0 | 2189.0 | 26.2 Thousand |
| 31 Jan, 2025 | 2213.0 | 2224.0 | 2198.0 | 2213.0 | 13.3 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI