MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2913.0 2926.0 2881.0 2881.0 10.8 Thousand
22 Aug, 2024 2900.0 2926.0 2841.0 2890.0 19.2 Thousand
21 Aug, 2024 2907.0 2934.0 2881.0 2886.0 13.6 Thousand
20 Aug, 2024 2910.0 2933.0 2889.0 2920.0 15.5 Thousand
19 Aug, 2024 2888.0 2899.0 2834.0 2843.0 9200.00
18 Aug, 2024 2888.0 2899.0 2834.0 2843.0 9200.00
16 Aug, 2024 2885.0 2888.0 2839.0 2888.0 17.3 Thousand
15 Aug, 2024 2841.0 2873.0 2827.0 2843.0 13.2 Thousand
14 Aug, 2024 2860.0 2886.0 2823.0 2860.0 16.8 Thousand
13 Aug, 2024 2802.0 2859.0 2800.0 2841.0 19.8 Thousand