MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2955.0 2983.0 2885.0 2929.0 41.8 Thousand
17 Sep, 2024 2971.0 2971.0 2863.0 2902.0 43.3 Thousand
13 Sep, 2024 2970.0 2987.0 2923.0 2959.0 46.8 Thousand
12 Sep, 2024 2987.0 3005.0 2929.0 2930.0 75.3 Thousand
11 Sep, 2024 2994.0 3015.0 2939.0 2963.0 23.8 Thousand
10 Sep, 2024 3045.0 3095.0 2995.0 2995.0 17.1 Thousand
09 Sep, 2024 2970.0 3080.0 2936.0 3060.0 24.5 Thousand
08 Sep, 2024 2970.0 3080.0 2936.0 3060.0 24.5 Thousand
06 Sep, 2024 3135.0 3140.0 3025.0 3035.0 20.3 Thousand
05 Sep, 2024 3085.0 3135.0 3055.0 3115.0 23.1 Thousand