MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2914.0 2930.0 2883.0 2903.0 15.3 Thousand
02 Oct, 2024 2893.0 2915.0 2855.0 2868.0 29.5 Thousand
01 Oct, 2024 2939.0 2941.0 2883.0 2913.0 17.3 Thousand
30 Sep, 2024 2935.0 2993.0 2924.0 2931.0 37.2 Thousand
27 Sep, 2024 3095.0 3095.0 2991.0 3005.0 23.7 Thousand
26 Sep, 2024 3045.0 3095.0 3005.0 3095.0 47.7 Thousand
25 Sep, 2024 3000.0 3055.0 3000.0 3045.0 14.4 Thousand
24 Sep, 2024 3045.0 3105.0 2998.0 3000.0 27.1 Thousand
20 Sep, 2024 3000.0 3045.0 2992.0 3020.0 30 Thousand
19 Sep, 2024 2997.0 3035.0 2953.0 3000.0 32.6 Thousand