MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2499.0 | 2500.0 | 2443.0 | 2444.0 | 26.3 Thousand |
| 31 Mar, 2025 | 2481.0 | 2517.0 | 2450.0 | 2474.0 | 58.8 Thousand |
| 28 Mar, 2025 | 2558.0 | 2574.0 | 2515.0 | 2529.0 | 41.6 Thousand |
| 27 Mar, 2025 | 2500.0 | 2556.0 | 2500.0 | 2553.0 | 26 Thousand |
| 26 Mar, 2025 | 2475.0 | 2558.0 | 2448.0 | 2541.0 | 52.3 Thousand |
| 25 Mar, 2025 | 2446.0 | 2465.0 | 2409.0 | 2465.0 | 26.5 Thousand |
| 24 Mar, 2025 | 2450.0 | 2495.0 | 2446.0 | 2446.0 | 17.9 Thousand |
| 21 Mar, 2025 | 2418.0 | 2438.0 | 2408.0 | 2438.0 | 7600.00 |
| 19 Mar, 2025 | 2416.0 | 2423.0 | 2391.0 | 2403.0 | 14.9 Thousand |
| 18 Mar, 2025 | 2420.0 | 2439.0 | 2408.0 | 2420.0 | 15.7 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI