MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3030.0 3140.0 3010.0 3115.0 45.2 Thousand
03 Sep, 2024 3065.0 3090.0 3010.0 3075.0 23.6 Thousand
02 Sep, 2024 3040.0 3100.0 2992.0 3040.0 22.8 Thousand
01 Sep, 2024 3040.0 3100.0 2992.0 3040.0 22.8 Thousand
30 Aug, 2024 2998.0 3045.0 2998.0 3025.0 15.3 Thousand
29 Aug, 2024 2969.0 3000.0 2941.0 2985.0 19.7 Thousand
28 Aug, 2024 2911.0 2959.0 2898.0 2945.0 16.7 Thousand
27 Aug, 2024 2928.0 2940.0 2887.0 2911.0 9900.00
26 Aug, 2024 2909.0 2940.0 2884.0 2913.0 31.4 Thousand
25 Aug, 2024 2909.0 2940.0 2884.0 2913.0 31.4 Thousand