MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2180.0 | 2229.0 | 2166.0 | 2196.0 | 18.5 Thousand |
| 14 Apr, 2025 | 2215.0 | 2215.0 | 2157.0 | 2157.0 | 24.1 Thousand |
| 11 Apr, 2025 | 2128.0 | 2194.0 | 2078.0 | 2194.0 | 18.1 Thousand |
| 10 Apr, 2025 | 2256.0 | 2298.0 | 2150.0 | 2208.0 | 25.7 Thousand |
| 09 Apr, 2025 | 2150.0 | 2150.0 | 2042.0 | 2056.0 | 35.8 Thousand |
| 08 Apr, 2025 | 2053.0 | 2203.0 | 2012.0 | 2173.0 | 59.2 Thousand |
| 07 Apr, 2025 | 2123.0 | 2199.0 | 2000.0 | 2003.0 | 106.5 Thousand |
| 04 Apr, 2025 | 2294.0 | 2307.0 | 2176.0 | 2189.0 | 59.8 Thousand |
| 03 Apr, 2025 | 2368.0 | 2368.0 | 2307.0 | 2344.0 | 55.4 Thousand |
| 02 Apr, 2025 | 2448.0 | 2522.0 | 2427.0 | 2451.0 | 44.9 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI