MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2941.0 2988.0 2926.0 2984.0 26 Thousand
17 Oct, 2024 2923.0 2942.0 2895.0 2923.0 15.7 Thousand
16 Oct, 2024 2908.0 2975.0 2894.0 2913.0 11.7 Thousand
15 Oct, 2024 2918.0 2948.0 2890.0 2909.0 12.3 Thousand
11 Oct, 2024 2885.0 2935.0 2885.0 2898.0 11 Thousand
10 Oct, 2024 2910.0 2935.0 2882.0 2885.0 11.5 Thousand
09 Oct, 2024 2887.0 2935.0 2887.0 2910.0 8600.00
08 Oct, 2024 2917.0 2923.0 2880.0 2880.0 12.3 Thousand
07 Oct, 2024 2923.0 2973.0 2919.0 2939.0 12.9 Thousand
04 Oct, 2024 2911.0 2953.0 2909.0 2923.0 16.2 Thousand