MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2264.0 2363.0 2264.0 2356.0 37.6 Thousand
15 Nov, 2024 2300.0 2339.0 2272.0 2273.0 68.7 Thousand
14 Nov, 2024 2366.0 2419.0 2280.0 2287.0 168.3 Thousand
13 Nov, 2024 2611.0 2643.0 2594.0 2600.0 25.2 Thousand
12 Nov, 2024 2676.0 2716.0 2642.0 2644.0 34.5 Thousand
11 Nov, 2024 2720.0 2728.0 2651.0 2651.0 49.1 Thousand
08 Nov, 2024 2714.0 2781.0 2700.0 2718.0 21.3 Thousand
07 Nov, 2024 2700.0 2721.0 2671.0 2714.0 20.6 Thousand
06 Nov, 2024 2685.0 2708.0 2660.0 2695.0 29.5 Thousand
05 Nov, 2024 2680.0 2719.0 2651.0 2653.0 20.1 Thousand