MarkLines Co., Ltd. (3901.T)
JPY 2196.0
(1.81%)
JPY 2196.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2389.0 | 2460.0 | 2379.0 | 2453.0 | 19.8 Thousand |
| 28 Feb, 2025 | 2412.0 | 2412.0 | 2358.0 | 2375.0 | 20.3 Thousand |
| 27 Feb, 2025 | 2365.0 | 2402.0 | 2365.0 | 2402.0 | 18.7 Thousand |
| 26 Feb, 2025 | 2395.0 | 2395.0 | 2347.0 | 2355.0 | 39 Thousand |
| 25 Feb, 2025 | 2376.0 | 2442.0 | 2353.0 | 2395.0 | 55.9 Thousand |
| 21 Feb, 2025 | 2418.0 | 2432.0 | 2374.0 | 2400.0 | 92.6 Thousand |
| 20 Feb, 2025 | 2418.0 | 2551.0 | 2418.0 | 2450.0 | 71.8 Thousand |
| 19 Feb, 2025 | 2407.0 | 2440.0 | 2375.0 | 2385.0 | 19.8 Thousand |
| 18 Feb, 2025 | 2374.0 | 2405.0 | 2374.0 | 2396.0 | 26.1 Thousand |
| 17 Feb, 2025 | 2437.0 | 2449.0 | 2355.0 | 2371.0 | 48.9 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI