MarkLines Co., Ltd. (3901.T)

JPY 2157.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2481.0 2517.0 2450.0 2474.0 58.8 Thousand
28 Mar, 2025 2558.0 2574.0 2515.0 2529.0 41.6 Thousand
27 Mar, 2025 2500.0 2556.0 2500.0 2553.0 26 Thousand
26 Mar, 2025 2475.0 2558.0 2448.0 2541.0 52.3 Thousand
25 Mar, 2025 2446.0 2465.0 2409.0 2465.0 26.5 Thousand
24 Mar, 2025 2450.0 2495.0 2446.0 2446.0 17.9 Thousand
21 Mar, 2025 2418.0 2438.0 2408.0 2438.0 7600.00
19 Mar, 2025 2416.0 2423.0 2391.0 2403.0 14.9 Thousand
18 Mar, 2025 2420.0 2439.0 2408.0 2420.0 15.7 Thousand
17 Mar, 2025 2400.0 2443.0 2390.0 2418.0 9600.00