MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1980.0 | 2048.0 | 1972.0 | 2034.0 | 57.1 Thousand |
| 19 May, 2025 | 1972.0 | 2009.0 | 1950.0 | 1984.0 | 35.4 Thousand |
| 16 May, 2025 | 2020.0 | 2030.0 | 1913.0 | 2020.0 | 165.4 Thousand |
| 15 May, 2025 | 2077.0 | 2100.0 | 1981.0 | 2021.0 | 269.1 Thousand |
| 14 May, 2025 | 2281.0 | 2336.0 | 2255.0 | 2327.0 | 28.7 Thousand |
| 13 May, 2025 | 2315.0 | 2335.0 | 2290.0 | 2307.0 | 24 Thousand |
| 12 May, 2025 | 2306.0 | 2325.0 | 2294.0 | 2294.0 | 22.3 Thousand |
| 09 May, 2025 | 2311.0 | 2314.0 | 2281.0 | 2295.0 | 16.2 Thousand |
| 08 May, 2025 | 2306.0 | 2306.0 | 2253.0 | 2287.0 | 13.8 Thousand |
| 07 May, 2025 | 2330.0 | 2332.0 | 2290.0 | 2309.0 | 22 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI