MarkLines Co., Ltd. (3901.T)

JPY 2157.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2402.0 2419.0 2384.0 2406.0 15 Thousand
13 Mar, 2025 2382.0 2430.0 2373.0 2414.0 21 Thousand
12 Mar, 2025 2303.0 2375.0 2303.0 2373.0 31.8 Thousand
11 Mar, 2025 2360.0 2360.0 2250.0 2322.0 45.2 Thousand
10 Mar, 2025 2416.0 2417.0 2365.0 2379.0 11.1 Thousand
07 Mar, 2025 2400.0 2420.0 2378.0 2416.0 33.4 Thousand
06 Mar, 2025 2386.0 2425.0 2358.0 2400.0 81 Thousand
05 Mar, 2025 2429.0 2476.0 2376.0 2380.0 24.6 Thousand
04 Mar, 2025 2463.0 2481.0 2419.0 2421.0 15.8 Thousand
03 Mar, 2025 2389.0 2460.0 2379.0 2453.0 19.8 Thousand