MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2301.0 | 2395.0 | 2296.0 | 2331.0 | 71.2 Thousand |
| 01 May, 2025 | 2281.0 | 2319.0 | 2281.0 | 2301.0 | 15.4 Thousand |
| 30 Apr, 2025 | 2275.0 | 2294.0 | 2231.0 | 2281.0 | 16.5 Thousand |
| 28 Apr, 2025 | 2275.0 | 2278.0 | 2258.0 | 2266.0 | 12.9 Thousand |
| 25 Apr, 2025 | 2242.0 | 2288.0 | 2242.0 | 2275.0 | 7600.00 |
| 24 Apr, 2025 | 2234.0 | 2256.0 | 2223.0 | 2248.0 | 16.8 Thousand |
| 23 Apr, 2025 | 2251.0 | 2270.0 | 2205.0 | 2218.0 | 21.1 Thousand |
| 22 Apr, 2025 | 2254.0 | 2299.0 | 2225.0 | 2235.0 | 16.1 Thousand |
| 21 Apr, 2025 | 2286.0 | 2296.0 | 2255.0 | 2257.0 | 20.6 Thousand |
| 18 Apr, 2025 | 2207.0 | 2287.0 | 2180.0 | 2286.0 | 23.4 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI