MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2116.0 | 2206.0 | 2108.0 | 2108.0 | 27.6 Thousand |
| 15 Jan, 2025 | 2108.0 | 2131.0 | 2101.0 | 2113.0 | 12.2 Thousand |
| 14 Jan, 2025 | 2160.0 | 2161.0 | 2085.0 | 2108.0 | 31.1 Thousand |
| 10 Jan, 2025 | 2174.0 | 2211.0 | 2174.0 | 2178.0 | 20.6 Thousand |
| 09 Jan, 2025 | 2134.0 | 2174.0 | 2125.0 | 2170.0 | 25.1 Thousand |
| 08 Jan, 2025 | 2167.0 | 2167.0 | 2120.0 | 2124.0 | 25.5 Thousand |
| 07 Jan, 2025 | 2137.0 | 2174.0 | 2124.0 | 2150.0 | 38.8 Thousand |
| 06 Jan, 2025 | 2176.0 | 2176.0 | 2103.0 | 2110.0 | 65 Thousand |
| 30 Dec, 2024 | 2199.0 | 2221.0 | 2168.0 | 2176.0 | 24.4 Thousand |
| 27 Dec, 2024 | 2150.0 | 2215.0 | 2150.0 | 2214.0 | 41.4 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI