MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2995.0 3035.0 2981.0 3015.0 28.9 Thousand
26 Jul, 2024 2980.0 3030.0 2948.0 2957.0 26.5 Thousand
25 Jul, 2024 2980.0 3020.0 2960.0 2980.0 45.9 Thousand
24 Jul, 2024 3030.0 3100.0 3005.0 3010.0 29.1 Thousand
23 Jul, 2024 3005.0 3090.0 3005.0 3025.0 28.1 Thousand
22 Jul, 2024 2970.0 3005.0 2934.0 2988.0 45.8 Thousand
19 Jul, 2024 3085.0 3120.0 2956.0 2969.0 38.6 Thousand
18 Jul, 2024 3175.0 3220.0 3100.0 3100.0 27.8 Thousand
17 Jul, 2024 3230.0 3255.0 3175.0 3245.0 30.7 Thousand
16 Jul, 2024 3190.0 3250.0 3190.0 3230.0 41.4 Thousand