MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2241.0 | 2275.0 | 2205.0 | 2209.0 | 39.5 Thousand |
| 11 Dec, 2024 | 2206.0 | 2245.0 | 2205.0 | 2241.0 | 49.4 Thousand |
| 10 Dec, 2024 | 2249.0 | 2250.0 | 2194.0 | 2214.0 | 39.8 Thousand |
| 09 Dec, 2024 | 2150.0 | 2231.0 | 2150.0 | 2212.0 | 69.8 Thousand |
| 06 Dec, 2024 | 2179.0 | 2237.0 | 2178.0 | 2200.0 | 52.8 Thousand |
| 05 Dec, 2024 | 2291.0 | 2295.0 | 2226.0 | 2229.0 | 64.8 Thousand |
| 04 Dec, 2024 | 2341.0 | 2342.0 | 2255.0 | 2291.0 | 71.1 Thousand |
| 03 Dec, 2024 | 2405.0 | 2415.0 | 2372.0 | 2372.0 | 71.3 Thousand |
| 02 Dec, 2024 | 2405.0 | 2422.0 | 2405.0 | 2405.0 | 34.8 Thousand |
| 29 Nov, 2024 | 2461.0 | 2470.0 | 2418.0 | 2418.0 | 13.5 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI