MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 3015.0 3050.0 2990.0 3045.0 23.7 Thousand
27 Jun, 2024 3050.0 3050.0 2980.0 3010.0 25.2 Thousand
26 Jun, 2024 3060.0 3070.0 2998.0 3025.0 26.5 Thousand
25 Jun, 2024 2979.0 3065.0 2979.0 3055.0 27.6 Thousand
24 Jun, 2024 2960.0 2970.0 2930.0 2955.0 22.3 Thousand
21 Jun, 2024 3015.0 3015.0 2930.0 2948.0 44.5 Thousand
20 Jun, 2024 3010.0 3020.0 2980.0 3020.0 11.3 Thousand
19 Jun, 2024 3050.0 3050.0 2989.0 3005.0 15.1 Thousand
18 Jun, 2024 3000.0 3025.0 2980.0 3020.0 10.7 Thousand
17 Jun, 2024 2964.0 2965.0 2911.0 2961.0 22.7 Thousand