MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2366.0 | 2419.0 | 2280.0 | 2287.0 | 168.3 Thousand |
| 13 Nov, 2024 | 2611.0 | 2643.0 | 2594.0 | 2600.0 | 25.2 Thousand |
| 12 Nov, 2024 | 2676.0 | 2716.0 | 2642.0 | 2644.0 | 34.5 Thousand |
| 11 Nov, 2024 | 2720.0 | 2728.0 | 2651.0 | 2651.0 | 49.1 Thousand |
| 08 Nov, 2024 | 2714.0 | 2781.0 | 2700.0 | 2718.0 | 21.3 Thousand |
| 07 Nov, 2024 | 2700.0 | 2721.0 | 2671.0 | 2714.0 | 20.6 Thousand |
| 06 Nov, 2024 | 2685.0 | 2708.0 | 2660.0 | 2695.0 | 29.5 Thousand |
| 05 Nov, 2024 | 2680.0 | 2719.0 | 2651.0 | 2653.0 | 20.1 Thousand |
| 01 Nov, 2024 | 2708.0 | 2708.0 | 2648.0 | 2648.0 | 29.6 Thousand |
| 31 Oct, 2024 | 2730.0 | 2767.0 | 2730.0 | 2754.0 | 20.8 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI