MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3080.0 3140.0 3080.0 3135.0 13 Thousand
30 May, 2024 2980.0 3090.0 2948.0 3075.0 28.3 Thousand
29 May, 2024 3070.0 3085.0 2995.0 2995.0 22.8 Thousand
28 May, 2024 3125.0 3150.0 3050.0 3065.0 19.2 Thousand
27 May, 2024 3130.0 3145.0 3095.0 3110.0 9400.00
24 May, 2024 3120.0 3150.0 3105.0 3125.0 17.5 Thousand
23 May, 2024 3235.0 3240.0 3150.0 3160.0 9700.00
22 May, 2024 3230.0 3280.0 3210.0 3235.0 19.1 Thousand
21 May, 2024 3245.0 3300.0 3195.0 3215.0 18.2 Thousand
20 May, 2024 3135.0 3240.0 3100.0 3225.0 20.4 Thousand