MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2908.0 | 2975.0 | 2894.0 | 2913.0 | 11.7 Thousand |
| 15 Oct, 2024 | 2918.0 | 2948.0 | 2890.0 | 2909.0 | 12.3 Thousand |
| 11 Oct, 2024 | 2885.0 | 2935.0 | 2885.0 | 2898.0 | 11 Thousand |
| 10 Oct, 2024 | 2910.0 | 2935.0 | 2882.0 | 2885.0 | 11.5 Thousand |
| 09 Oct, 2024 | 2887.0 | 2935.0 | 2887.0 | 2910.0 | 8600.00 |
| 08 Oct, 2024 | 2917.0 | 2923.0 | 2880.0 | 2880.0 | 12.3 Thousand |
| 07 Oct, 2024 | 2923.0 | 2973.0 | 2919.0 | 2939.0 | 12.9 Thousand |
| 04 Oct, 2024 | 2911.0 | 2953.0 | 2909.0 | 2923.0 | 16.2 Thousand |
| 03 Oct, 2024 | 2914.0 | 2930.0 | 2883.0 | 2903.0 | 15.3 Thousand |
| 02 Oct, 2024 | 2893.0 | 2915.0 | 2855.0 | 2868.0 | 29.5 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI