MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2953.0 2958.0 2931.0 2944.0 17.2 Thousand
30 Apr, 2024 3020.0 3020.0 2975.0 2987.0 19.1 Thousand
26 Apr, 2024 2945.0 2998.0 2930.0 2980.0 16.6 Thousand
25 Apr, 2024 2995.0 3025.0 2955.0 2967.0 20.4 Thousand
24 Apr, 2024 3065.0 3090.0 3040.0 3040.0 26.4 Thousand
23 Apr, 2024 3055.0 3060.0 3030.0 3035.0 7900.00
22 Apr, 2024 3035.0 3070.0 3005.0 3040.0 13.9 Thousand
19 Apr, 2024 3060.0 3065.0 2928.0 2989.0 35.2 Thousand
18 Apr, 2024 3105.0 3105.0 3045.0 3070.0 9800.00
17 Apr, 2024 3120.0 3160.0 3065.0 3105.0 22.1 Thousand