MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3210.0 3225.0 3155.0 3155.0 19.2 Thousand
01 Mar, 2024 3250.0 3295.0 3195.0 3195.0 19.6 Thousand
29 Feb, 2024 3210.0 3265.0 3200.0 3240.0 19.2 Thousand
28 Feb, 2024 3190.0 3305.0 3190.0 3205.0 31.3 Thousand
27 Feb, 2024 3205.0 3215.0 3145.0 3190.0 28.9 Thousand
26 Feb, 2024 3300.0 3300.0 3205.0 3205.0 40.7 Thousand
22 Feb, 2024 3200.0 3325.0 3190.0 3325.0 67 Thousand
21 Feb, 2024 3285.0 3285.0 3130.0 3165.0 40.2 Thousand
20 Feb, 2024 3200.0 3350.0 3200.0 3305.0 32.3 Thousand
19 Feb, 2024 3160.0 3205.0 3125.0 3200.0 43 Thousand