MarkLines Co., Ltd. (3901.T)

JPY 2331.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2907.0 2934.0 2881.0 2886.0 13.6 Thousand
20 Aug, 2024 2910.0 2933.0 2889.0 2920.0 15.5 Thousand
19 Aug, 2024 2888.0 2899.0 2834.0 2843.0 9200.00
18 Aug, 2024 2888.0 2899.0 2834.0 2843.0 9200.00
16 Aug, 2024 2885.0 2888.0 2839.0 2888.0 17.3 Thousand
15 Aug, 2024 2841.0 2873.0 2827.0 2843.0 13.2 Thousand
14 Aug, 2024 2860.0 2886.0 2823.0 2860.0 16.8 Thousand
13 Aug, 2024 2802.0 2859.0 2800.0 2841.0 19.8 Thousand
12 Aug, 2024 2802.0 2859.0 2800.0 2841.0 19.8 Thousand
09 Aug, 2024 2790.0 2832.0 2727.0 2766.0 30.3 Thousand