MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3340.0 | 3390.0 | 3305.0 | 3380.0 | 35.3 Thousand |
| 27 Mar, 2024 | 3210.0 | 3345.0 | 3210.0 | 3320.0 | 28.2 Thousand |
| 26 Mar, 2024 | 3155.0 | 3225.0 | 3155.0 | 3210.0 | 19.3 Thousand |
| 25 Mar, 2024 | 3225.0 | 3260.0 | 3185.0 | 3190.0 | 21.6 Thousand |
| 22 Mar, 2024 | 3315.0 | 3315.0 | 3230.0 | 3230.0 | 13.7 Thousand |
| 21 Mar, 2024 | 3310.0 | 3345.0 | 3290.0 | 3290.0 | 28.6 Thousand |
| 19 Mar, 2024 | 3235.0 | 3310.0 | 3230.0 | 3290.0 | 25.4 Thousand |
| 18 Mar, 2024 | 3220.0 | 3270.0 | 3215.0 | 3255.0 | 24.2 Thousand |
| 15 Mar, 2024 | 3290.0 | 3295.0 | 3220.0 | 3230.0 | 21.6 Thousand |
| 14 Mar, 2024 | 3345.0 | 3365.0 | 3220.0 | 3290.0 | 21.3 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI