MarkLines Co., Ltd. (3901.T)

JPY 2117.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2853.0 2874.0 2781.0 2790.0 74.2 Thousand
02 Oct, 2023 2962.0 2982.0 2836.0 2837.0 50.9 Thousand
29 Sep, 2023 2999.0 3000.0 2958.0 2980.0 14.7 Thousand
28 Sep, 2023 3000.0 3035.0 2958.0 2972.0 29 Thousand
27 Sep, 2023 2989.0 3030.0 2974.0 3020.0 27.8 Thousand
26 Sep, 2023 3055.0 3055.0 3000.0 3010.0 22.1 Thousand
25 Sep, 2023 2988.0 3050.0 2976.0 3050.0 35 Thousand
22 Sep, 2023 2956.0 2988.0 2952.0 2957.0 39.6 Thousand
21 Sep, 2023 3000.0 3025.0 2926.0 2955.0 69.7 Thousand
20 Sep, 2023 3045.0 3080.0 3005.0 3010.0 41.6 Thousand