Oji Holdings Corporation (3861.T)

JPY 660.7

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 589.5 598.7 584.8 596.0 5.75 Million
10 Apr, 2025 606.0 608.7 596.7 602.8 6.97 Million
09 Apr, 2025 587.7 591.9 578.0 583.8 5.24 Million
08 Apr, 2025 590.3 603.0 589.7 595.7 5.5 Million
07 Apr, 2025 578.3 589.7 572.4 576.3 10.99 Million
04 Apr, 2025 600.0 610.7 597.1 608.3 6.68 Million
03 Apr, 2025 601.0 615.8 600.7 613.5 4.14 Million
02 Apr, 2025 627.2 627.8 617.5 617.7 2.9 Million
01 Apr, 2025 633.0 633.8 624.4 625.0 2.81 Million
31 Mar, 2025 629.5 629.5 621.0 627.2 5.09 Million