Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 551.0 555.4 548.5 548.5 5.23 Million
14 Nov, 2024 546.6 551.0 545.7 548.5 6.09 Million
13 Nov, 2024 545.0 547.9 543.0 543.6 3.99 Million
12 Nov, 2024 548.0 549.0 540.9 544.0 6.97 Million
11 Nov, 2024 551.0 552.9 547.2 547.4 4.73 Million
08 Nov, 2024 559.3 559.5 547.4 549.2 12.54 Million
07 Nov, 2024 578.0 588.0 562.0 576.9 9.71 Million
06 Nov, 2024 569.0 580.7 568.2 572.5 3.71 Million
05 Nov, 2024 565.1 571.8 564.5 566.1 2.79 Million
01 Nov, 2024 567.7 570.6 564.8 565.4 3.07 Million