Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 572.1 576.1 570.3 571.0 3.23 Million
16 Oct, 2024 577.0 578.4 571.3 571.6 3.72 Million
15 Oct, 2024 581.4 584.0 578.7 579.6 3.23 Million
11 Oct, 2024 578.9 581.8 575.5 579.0 4.22 Million
10 Oct, 2024 573.0 580.0 573.0 578.0 5.45 Million
09 Oct, 2024 573.5 575.5 570.2 574.8 4.6 Million
08 Oct, 2024 575.5 582.7 573.8 573.9 4.49 Million
07 Oct, 2024 588.0 588.2 580.7 582.9 3.55 Million
04 Oct, 2024 577.9 586.5 575.7 585.1 3.95 Million
03 Oct, 2024 583.0 583.2 574.0 574.0 2.52 Million