Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 572.4 577.5 565.1 570.5 3.3 Million
13 Sep, 2024 575.4 577.9 567.9 568.5 4.61 Million
12 Sep, 2024 571.5 577.2 570.4 576.5 3.41 Million
11 Sep, 2024 575.0 575.1 562.1 566.3 4.09 Million
10 Sep, 2024 575.1 578.1 572.9 574.9 3.03 Million
09 Sep, 2024 570.0 580.0 567.2 577.8 2.75 Million
08 Sep, 2024 570.0 580.0 567.2 577.8 2.75 Million
06 Sep, 2024 576.2 581.8 571.2 574.2 3.48 Million
05 Sep, 2024 574.0 581.6 569.0 576.9 3.02 Million
04 Sep, 2024 577.8 579.2 573.5 574.6 3.74 Million