Oji Holdings Corporation (3861.T)

JPY 660.7

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 608.0 611.2 604.7 609.8 2.55 Million
17 Feb, 2025 607.6 609.8 603.0 603.0 2.04 Million
14 Feb, 2025 605.4 607.2 603.2 606.6 3.05 Million
13 Feb, 2025 608.0 610.7 605.3 610.7 3.62 Million
12 Feb, 2025 624.9 627.1 605.1 609.3 5.77 Million
10 Feb, 2025 605.9 631.7 603.1 618.3 9.58 Million
07 Feb, 2025 609.9 609.9 601.4 603.7 2.51 Million
06 Feb, 2025 601.3 608.3 601.3 604.4 3.42 Million
05 Feb, 2025 604.7 607.5 599.3 600.5 3.57 Million
04 Feb, 2025 607.9 609.8 601.1 602.8 4.99 Million