Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 579.0 579.3 573.9 577.5 2.89 Million
21 Aug, 2024 584.0 585.0 575.2 579.0 2.48 Million
20 Aug, 2024 583.2 586.3 578.9 584.7 2.45 Million
19 Aug, 2024 580.5 582.9 572.1 575.2 3.67 Million
18 Aug, 2024 580.5 582.9 572.1 575.2 3.67 Million
16 Aug, 2024 580.0 583.9 577.9 583.4 6.25 Million
15 Aug, 2024 565.3 576.2 561.3 569.5 3.11 Million
14 Aug, 2024 557.0 566.9 554.1 561.3 3.81 Million
13 Aug, 2024 558.6 560.2 546.3 553.0 6.43 Million
12 Aug, 2024 558.6 560.2 546.3 553.0 6.43 Million