Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 569.2 571.0 553.3 562.6 4.23 Million
08 Aug, 2024 563.5 568.9 553.9 556.4 4.98 Million
07 Aug, 2024 541.9 577.0 540.1 561.3 6.61 Million
06 Aug, 2024 551.6 572.0 539.5 551.8 8.42 Million
05 Aug, 2024 548.8 566.0 528.3 531.6 13.31 Million
02 Aug, 2024 609.5 613.0 572.0 581.2 14.32 Million
01 Aug, 2024 633.5 633.5 620.7 625.8 5.34 Million
31 Jul, 2024 625.0 639.3 624.2 638.1 3.65 Million
30 Jul, 2024 629.9 631.0 622.1 623.4 5.26 Million
29 Jul, 2024 636.0 643.8 632.5 634.1 3.12 Million