Oji Holdings Corporation (3861.T)
JPY 660.7
(-0.86%)
JPY 660.7
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 695.3 | 695.6 | 689.2 | 692.1 | 938.5 Thousand |
| 12 Jun, 2025 | 700.0 | 703.0 | 697.0 | 697.0 | 881.5 Thousand |
| 11 Jun, 2025 | 682.0 | 690.8 | 681.0 | 690.3 | 933.2 Thousand |
| 10 Jun, 2025 | 682.9 | 683.3 | 677.5 | 678.3 | 784.2 Thousand |
| 09 Jun, 2025 | 694.0 | 694.1 | 688.8 | 689.0 | 701.8 Thousand |
| 06 Jun, 2025 | 689.8 | 694.0 | 688.6 | 694.0 | 3.02 Million |
| 05 Jun, 2025 | 692.6 | 694.0 | 686.8 | 688.0 | 3.68 Million |
| 04 Jun, 2025 | 689.7 | 700.2 | 688.5 | 695.2 | 7.03 Million |
| 03 Jun, 2025 | 689.9 | 695.9 | 687.9 | 687.9 | 5.63 Million |
| 02 Jun, 2025 | 689.7 | 695.3 | 683.8 | 686.8 | 6.37 Million |
BNBA
IBGR
SQFTW
ERW
600895
BEZ