Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 599.4 601.0 592.2 598.6 2.7 Million
16 Jan, 2025 591.5 599.3 589.1 596.1 4.38 Million
15 Jan, 2025 590.1 594.9 587.3 593.5 5.24 Million
14 Jan, 2025 593.7 596.0 584.8 588.3 5.98 Million
10 Jan, 2025 598.1 601.4 595.0 595.0 3.89 Million
09 Jan, 2025 600.1 602.0 597.4 600.2 4.22 Million
08 Jan, 2025 604.9 605.5 600.7 601.3 3.73 Million
07 Jan, 2025 601.1 608.7 599.4 604.9 4.25 Million
06 Jan, 2025 604.8 606.2 601.0 606.0 3.31 Million
30 Dec, 2024 606.0 608.0 600.6 604.1 3.44 Million