Oji Holdings Corporation (3861.T)

JPY 605.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 633.0 633.8 624.4 625.0 2.81 Million
31 Mar, 2025 629.5 629.5 621.0 627.2 5.09 Million
28 Mar, 2025 639.0 641.9 633.0 638.5 3.14 Million
27 Mar, 2025 654.0 656.6 648.1 656.6 3.55 Million
26 Mar, 2025 655.0 657.5 650.5 655.9 3.69 Million
25 Mar, 2025 648.2 654.0 645.2 654.0 3.69 Million
24 Mar, 2025 653.6 656.1 644.0 648.2 4.21 Million
21 Mar, 2025 652.8 655.5 649.6 652.3 7.4 Million
19 Mar, 2025 642.0 649.1 642.0 646.5 4.21 Million
18 Mar, 2025 636.0 641.4 635.4 638.6 3.82 Million