Oji Holdings Corporation (3861.T)

JPY 660.7

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 675.3 678.5 672.1 674.8 4.07 Million
21 May, 2025 666.0 682.5 665.0 675.6 7 Million
20 May, 2025 666.0 667.3 656.7 659.0 3.43 Million
19 May, 2025 660.0 676.0 659.0 663.7 5.25 Million
16 May, 2025 662.8 665.1 655.4 663.2 5.24 Million
15 May, 2025 653.5 664.6 651.0 658.7 6.48 Million
14 May, 2025 639.2 653.7 630.1 653.7 8.48 Million
13 May, 2025 654.2 655.2 620.0 642.8 12.27 Million
12 May, 2025 656.9 658.3 650.6 654.8 2.54 Million
09 May, 2025 665.0 665.0 654.3 656.9 3.48 Million