Oji Holdings Corporation (3861.T)

JPY 660.7

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 612.0 628.8 605.8 620.2 5.24 Million
05 Oct, 2023 602.9 608.8 595.1 608.2 4.97 Million
04 Oct, 2023 603.0 605.3 592.3 596.3 4.82 Million
03 Oct, 2023 624.9 626.0 612.0 614.2 3.5 Million
02 Oct, 2023 631.0 639.8 627.8 627.8 3.46 Million
29 Sep, 2023 641.9 643.4 625.3 629.0 6.75 Million
28 Sep, 2023 644.4 651.9 644.4 647.8 3.89 Million
27 Sep, 2023 653.3 654.5 645.9 654.2 3.68 Million
26 Sep, 2023 654.8 658.5 651.5 656.9 2.74 Million
25 Sep, 2023 657.0 657.3 651.0 654.3 2.33 Million