Oji Holdings Corporation (3861.T)

JPY 660.7

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 615.0 623.8 614.9 618.2 3.4 Million
19 Oct, 2023 610.0 622.2 609.0 619.9 3.41 Million
18 Oct, 2023 621.0 623.0 610.6 613.0 3.97 Million
17 Oct, 2023 618.5 623.7 612.8 617.9 2.2 Million
16 Oct, 2023 616.5 624.8 616.2 618.4 2.27 Million
13 Oct, 2023 619.6 620.3 612.4 615.8 2.93 Million
12 Oct, 2023 631.0 631.4 621.7 624.0 2.24 Million
11 Oct, 2023 625.0 633.1 622.3 628.9 2.69 Million
10 Oct, 2023 625.0 631.0 621.3 625.9 2.98 Million
06 Oct, 2023 612.0 628.8 605.8 620.2 5.24 Million