Oji Holdings Corporation (3861.T)

JPY 660.7

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 672.1 686.6 670.9 684.8 8.62 Million
29 May, 2025 679.0 679.6 672.1 674.9 3.89 Million
28 May, 2025 680.0 680.2 674.8 677.4 3.62 Million
27 May, 2025 680.4 680.8 673.3 677.5 3.6 Million
26 May, 2025 675.0 680.3 672.3 679.7 3.6 Million
23 May, 2025 675.1 689.6 674.8 683.5 5.1 Million
22 May, 2025 675.3 678.5 672.1 674.8 4.07 Million
21 May, 2025 666.0 682.5 665.0 675.6 7 Million
20 May, 2025 666.0 667.3 656.7 659.0 3.43 Million
19 May, 2025 660.0 676.0 659.0 663.7 5.25 Million