Oji Holdings Corporation (3861.T)

JPY 605.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 604.6 612.5 602.0 609.3 2.64 Million
14 Apr, 2025 602.9 610.7 601.7 610.0 1.46 Million
11 Apr, 2025 589.5 598.7 584.8 596.0 5.75 Million
10 Apr, 2025 606.0 608.7 596.7 602.8 6.97 Million
09 Apr, 2025 587.7 591.9 578.0 583.8 5.24 Million
08 Apr, 2025 590.3 603.0 589.7 595.7 5.5 Million
07 Apr, 2025 578.3 589.7 572.4 576.3 10.99 Million
04 Apr, 2025 600.0 610.7 597.1 608.3 6.68 Million
03 Apr, 2025 601.0 615.8 600.7 613.5 4.14 Million
02 Apr, 2025 627.2 627.8 617.5 617.7 2.9 Million