Oji Holdings Corporation (3861.T)

JPY 612.8

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 636.0 641.4 635.4 638.6 3.82 Million
17 Mar, 2025 630.0 635.9 629.5 634.8 2.72 Million
14 Mar, 2025 627.1 629.4 623.7 629.1 3.51 Million
13 Mar, 2025 627.5 633.5 626.1 626.1 4.34 Million
12 Mar, 2025 621.8 624.0 618.3 624.0 3.92 Million
11 Mar, 2025 629.8 629.8 617.6 622.8 4.28 Million
10 Mar, 2025 636.4 636.6 630.1 632.1 3.48 Million
07 Mar, 2025 632.4 637.5 629.4 636.4 5.19 Million
06 Mar, 2025 627.0 634.4 626.2 631.8 3.29 Million
05 Mar, 2025 623.0 626.7 621.5 624.3 2.35 Million