Oji Holdings Corporation (3861.T)

JPY 588.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 614.0 623.3 605.1 620.8 25.48 Million
12 Dec, 2024 555.4 561.0 555.4 558.1 4.77 Million
11 Dec, 2024 552.6 555.6 549.5 554.6 4 Million
10 Dec, 2024 555.0 555.1 550.5 551.5 2.92 Million
09 Dec, 2024 552.5 556.7 550.8 550.8 4.28 Million
06 Dec, 2024 551.2 553.8 550.5 552.2 2.53 Million
05 Dec, 2024 552.2 552.8 548.6 551.8 3.89 Million
04 Dec, 2024 555.7 556.2 552.8 552.8 2.85 Million
03 Dec, 2024 554.0 559.8 554.0 556.3 2.66 Million
02 Dec, 2024 551.8 555.1 551.4 553.1 2.37 Million